Soc. Generale Knock-Out NEM/ DE000SU8SV00 /
| 2024-07-10 2:58:31 PM | Chg. +0.56 | Volume | Bid4:43:31 PM | Ask4:43:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.04EUR | +3.87% | - Turnover: - |
15.83Bid Size: 10,000 | 15.85Ask Size: 10,000 | 15.04 | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:58:31 PM | 15.04 | 0 |
| 2024-07-10 | 1:51:45 PM | 14.86 | 0 |
| 2024-07-10 | 11:48:55 AM | 14.59 | 0 |
| 2024-07-10 | 8:41:52 AM | 14.49 | 0 |
| 2024-07-09 | 9:48:30 PM | 14.48 | 0 |
| 2024-07-09 | 8:48:16 PM | 14.61 | 0 |
| 2024-07-09 | 7:48:13 PM | 14.60 | 0 |
| 2024-07-09 | 6:48:03 PM | 14.49 | 0 |
| 2024-07-09 | 5:57:37 PM | 14.54 | 0 |
| 2024-07-09 | 4:58:20 PM | 14.42 | 0 |
| 2024-07-09 | 3:57:52 PM | 14.74 | 0 |
| 2024-07-09 | 2:37:18 PM | 14.65 | 0 |
| 2024-07-09 | 11:54:05 AM | 14.70 | 0 |
All quotes in EUR
