Soc. Generale Knock-Out NEM/ DE000SU8SV00 /
| 8/2/2024 9:47:31 PM | Chg. -1.400 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | -7.14% | 0 Turnover: 0.000 |
18.410Bid Size: 500 | 18.430Ask Size: 500 | 20.150 | 17.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:31 PM | 18.220 | 0 |
| 8/2/2024 | 8:21:58 PM | 18.040 | 0 |
| 8/2/2024 | 7:15:31 PM | 18.080 | 0 |
| 8/2/2024 | 6:00:17 PM | 18.000 | 0 |
| 8/2/2024 | 5:16:55 PM | 17.510 | 0 |
| 8/2/2024 | 5:08:51 PM | 17.730 | 0 |
| 8/2/2024 | 4:47:07 PM | 17.930 | 0 |
| 8/2/2024 | 3:47:01 PM | 19.650 | 0 |
| 8/2/2024 | 2:31:19 PM | 19.880 | 0 |
| 8/2/2024 | 1:15:59 PM | 19.830 | 0 |
| 8/2/2024 | 12:13:42 PM | 20.120 | 0 |
| 8/2/2024 | 11:05:53 AM | 20.150 | 0 |
| 8/2/2024 | 9:55:24 AM | 19.940 | 0 |
All quotes in EUR
