| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:52 AM | 19.920 | 0 |
| 2024-08-02 | 8:58:30 AM | 19.980 | 0 |
| 2024-08-02 | 8:42:53 AM | 19.850 | 0 |
| 2024-08-01 | 9:35:38 PM | 19.620 | 0 |
| 2024-08-01 | 9:06:32 PM | 19.280 | 0 |
| 2024-08-01 | 8:04:10 PM | 19.170 | 0 |
| 2024-08-01 | 6:55:52 PM | 19.130 | 0 |
| 2024-08-01 | 5:54:53 PM | 18.890 | 0 |
| 2024-08-01 | 4:43:16 PM | 19.370 | 0 |
| 2024-08-01 | 3:34:22 PM | 19.830 | 0 |
| 2024-08-01 | 2:28:42 PM | 18.740 | 0 |
| 2024-08-01 | 1:26:25 PM | 18.870 | 0 |
| 2024-08-01 | 12:15:35 PM | 18.470 | 0 |