Soc. Generale Knock-Out NEM/ DE000SU27E90 /
| 10/07/2024 14:05:36 | Chg. +0.07 | Volume | Bid14:48:59 | Ask14:48:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +1.70% | - Turnover: - |
4.16Bid Size: 3,000 | 4.18Ask Size: 3,000 | 4.19 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:05:36 | 4.19 | 0 |
| 10/07/2024 | 13:05:19 | 4.07 | 0 |
| 10/07/2024 | 12:05:43 | 4.03 | 0 |
| 10/07/2024 | 11:05:28 | 4.02 | 0 |
| 10/07/2024 | 08:11:53 | 4.12 | 0 |
| 09/07/2024 | 18:09:18 | 4.12 | 0 |
| 09/07/2024 | 17:05:10 | 4.16 | 0 |
| 09/07/2024 | 16:05:13 | 4.10 | 0 |
| 09/07/2024 | 15:05:11 | 4.12 | 0 |
| 09/07/2024 | 14:05:36 | 4.06 | 0 |
| 09/07/2024 | 13:05:12 | 3.96 | 0 |
| 09/07/2024 | 12:05:31 | 3.93 | 0 |
| 09/07/2024 | 11:05:35 | 4.05 | 0 |
All quotes in EUR
