| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:11:51 AM | 3.90 | 0 |
| 2024-07-08 | 6:09:26 PM | 3.91 | 0 |
| 2024-07-08 | 5:05:31 PM | 3.89 | 0 |
| 2024-07-08 | 4:05:59 PM | 3.87 | 0 |
| 2024-07-08 | 3:05:37 PM | 3.82 | 0 |
| 2024-07-08 | 2:06:09 PM | 3.86 | 0 |
| 2024-07-08 | 1:05:38 PM | 3.86 | 0 |
| 2024-07-08 | 12:06:16 PM | 3.87 | 0 |
| 2024-07-08 | 11:05:41 AM | 3.86 | 0 |
| 2024-07-08 | 8:11:40 AM | 3.77 | 0 |
| 2024-07-05 | 6:09:14 PM | 3.76 | 0 |
| 2024-07-05 | 5:05:01 PM | 3.78 | 0 |
| 2024-07-05 | 4:05:14 PM | 3.77 | 0 |