Soc. Generale Knock-Out NEM/ DE000SQ5RR08 /
| 14/11/2024 16:55:24 | Chg. -0.080 | Volume | Bid17:48:52 | Ask17:48:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -1.56% | 0 Turnover: 0.000 |
4.990Bid Size: 750 | 5.030Ask Size: 750 | 5.120 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:55:24 | 5.050 | 0 |
| 14/11/2024 | 15:49:05 | 5.090 | 0 |
| 14/11/2024 | 15:48:12 | 5.090 | 0 |
| 14/11/2024 | 14:58:33 | 5.110 | 0 |
| 14/11/2024 | 14:43:10 | 5.100 | 0 |
| 14/11/2024 | 13:38:54 | 5.080 | 0 |
| 14/11/2024 | 12:25:22 | 5.120 | 0 |
| 14/11/2024 | 11:12:35 | 5.070 | 0 |
| 14/11/2024 | 09:57:05 | 5.060 | 0 |
| 14/11/2024 | 08:51:07 | 5.110 | 0 |
| 14/11/2024 | 08:18:42 | 5.080 | 0 |
| 13/11/2024 | 21:36:29 | 5.130 | 0 |
| 13/11/2024 | 20:53:19 | 5.120 | 0 |
All quotes in EUR
