| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:12:11 AM | 4.460 | 0 |
| 2024-07-08 | 9:50:10 AM | 4.410 | 0 |
| 2024-07-08 | 8:51:38 AM | 4.410 | 0 |
| 2024-07-05 | 9:42:37 PM | 4.500 | 0 |
| 2024-07-05 | 9:14:32 PM | 4.500 | 0 |
| 2024-07-05 | 8:10:53 PM | 4.480 | 0 |
| 2024-07-05 | 7:08:40 PM | 4.470 | 0 |
| 2024-07-05 | 5:56:53 PM | 4.480 | 0 |
| 2024-07-05 | 5:25:16 PM | 4.480 | 0 |
| 2024-07-05 | 4:47:26 PM | 4.470 | 0 |
| 2024-07-05 | 3:42:06 PM | 4.510 | 0 |
| 2024-07-05 | 2:29:27 PM | 4.520 | 0 |
| 2024-07-05 | 1:21:03 PM | 4.480 | 0 |