Soc. Generale Knock-Out NEM/ DE000SQ5MCS1 /
| 8/5/2024 9:41:18 PM | Chg. -0.080 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -2.23% | 0 Turnover: 0.000 |
3.510Bid Size: 1,000 | 3.560Ask Size: 1,000 | 3.520 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:41:18 PM | 3.510 | 0 |
| 8/5/2024 | 9:21:08 PM | 3.520 | 0 |
| 8/5/2024 | 8:12:45 PM | 3.520 | 0 |
| 8/5/2024 | 7:01:09 PM | 3.510 | 0 |
| 8/5/2024 | 5:49:32 PM | 3.520 | 0 |
| 8/5/2024 | 4:40:10 PM | 3.480 | 0 |
| 8/5/2024 | 3:38:10 PM | 3.330 | 0 |
| 8/5/2024 | 2:56:50 PM | 3.290 | 0 |
| 8/5/2024 | 2:34:31 PM | 3.300 | 0 |
| 8/5/2024 | 1:31:21 PM | 3.430 | 0 |
| 8/5/2024 | 12:41:29 PM | 3.390 | 0 |
| 8/5/2024 | 12:19:47 PM | 3.400 | 0 |
| 8/5/2024 | 11:06:52 AM | 3.390 | 0 |
All quotes in EUR
