Soc. Generale Knock-Out NEM/ DE000SQ5MCS1 /
| 09/07/2024 11:59:37 | Chg. -0.070 | Volume | Bid13:52:02 | Ask13:52:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | -1.57% | 0 Turnover: 0.000 |
4.320Bid Size: 3,000 | 4.340Ask Size: 3,000 | 4.460 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:59:37 | 4.400 | 0 |
| 09/07/2024 | 10:57:29 | 4.310 | 0 |
| 09/07/2024 | 10:26:23 | 4.320 | 0 |
| 09/07/2024 | 09:56:24 | 4.270 | 0 |
| 09/07/2024 | 08:55:57 | 4.440 | 0 |
| 09/07/2024 | 08:27:05 | 4.460 | 0 |
| 08/07/2024 | 21:46:25 | 4.470 | 0 |
| 08/07/2024 | 20:27:10 | 4.470 | 0 |
| 08/07/2024 | 19:16:03 | 4.460 | 0 |
| 08/07/2024 | 18:13:48 | 4.450 | 0 |
| 08/07/2024 | 17:19:02 | 4.460 | 0 |
| 08/07/2024 | 17:02:30 | 4.480 | 0 |
| 08/07/2024 | 15:51:49 | 4.500 | 0 |
All quotes in EUR
