Soc. Generale Knock-Out NEM/ DE000SQ5MAN6 /
| 06/09/2024 21:47:11 | Chg. -0.110 | Volume | Bid21:57:03 | Ask21:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -2.81% | 0 Turnover: 0.000 |
3.800Bid Size: 1,000 | 3.860Ask Size: 1,000 | 4.010 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:11 | 3.800 | 0 |
| 06/09/2024 | 21:20:13 | 3.810 | 0 |
| 06/09/2024 | 20:16:59 | 3.810 | 0 |
| 06/09/2024 | 19:13:51 | 3.820 | 0 |
| 06/09/2024 | 18:13:39 | 3.820 | 0 |
| 06/09/2024 | 18:00:58 | 3.820 | 0 |
| 06/09/2024 | 16:52:43 | 3.830 | 0 |
| 06/09/2024 | 15:57:59 | 3.990 | 0 |
| 06/09/2024 | 15:51:25 | 4.010 | 0 |
| 06/09/2024 | 14:58:05 | 4.000 | 0 |
| 06/09/2024 | 14:37:01 | 3.990 | 0 |
| 06/09/2024 | 13:22:03 | 3.910 | 0 |
| 06/09/2024 | 12:13:06 | 3.950 | 0 |
All quotes in EUR
