| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:25:10 PM | 3.840 | 0 |
| 2024-08-13 | 12:13:59 PM | 3.850 | 0 |
| 2024-08-13 | 11:13:54 AM | 3.890 | 0 |
| 2024-08-13 | 10:59:37 AM | 3.900 | 0 |
| 2024-08-13 | 9:58:38 AM | 3.910 | 0 |
| 2024-08-13 | 8:56:00 AM | 3.930 | 0 |
| 2024-08-12 | 9:46:53 PM | 3.910 | 0 |
| 2024-08-12 | 9:22:31 PM | 3.920 | 0 |
| 2024-08-12 | 8:08:35 PM | 3.920 | 0 |
| 2024-08-12 | 7:06:50 PM | 3.920 | 0 |
| 2024-08-12 | 5:58:29 PM | 3.940 | 0 |
| 2024-08-12 | 4:48:18 PM | 3.950 | 0 |
| 2024-08-12 | 3:33:33 PM | 3.950 | 0 |