Soc. Generale Knock-Out NEM/ DE000SQ1YSW3 /
| 15/08/2024 09:58:38 | Chg. +0.070 | Volume | Bid14:56:05 | Ask14:56:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +1.31% | 0 Turnover: 0.000 |
5.440Bid Size: 3,000 | 5.470Ask Size: 3,000 | 5.400 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:58:38 | 5.400 | 0 |
| 14/08/2024 | 10:07:13 | 5.330 | 0 |
| 13/08/2024 | 21:48:49 | 5.240 | 0 |
| 13/08/2024 | 20:50:15 | 5.240 | 0 |
| 13/08/2024 | 19:36:32 | 5.230 | 0 |
| 13/08/2024 | 18:29:55 | 5.220 | 0 |
| 13/08/2024 | 17:14:05 | 5.240 | 0 |
| 13/08/2024 | 16:18:52 | 5.210 | 0 |
| 13/08/2024 | 15:57:37 | 5.220 | 0 |
| 13/08/2024 | 15:47:55 | 5.230 | 0 |
| 13/08/2024 | 14:45:55 | 5.200 | 0 |
| 13/08/2024 | 13:29:17 | 5.140 | 0 |
| 13/08/2024 | 12:20:52 | 5.160 | 0 |
All quotes in EUR
