| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:51:26 PM | 5.800 | 0 |
| 2024-07-15 | 8:49:43 PM | 5.810 | 0 |
| 2024-07-15 | 7:44:17 PM | 5.830 | 0 |
| 2024-07-15 | 6:42:55 PM | 5.840 | 0 |
| 2024-07-15 | 5:38:33 PM | 5.850 | 0 |
| 2024-07-15 | 4:26:15 PM | 5.850 | 0 |
| 2024-07-15 | 3:18:07 PM | 5.850 | 0 |
| 2024-07-15 | 2:17:46 PM | 5.910 | 0 |
| 2024-07-15 | 1:27:25 PM | 5.950 | 0 |
| 2024-07-15 | 1:04:01 PM | 5.950 | 0 |
| 2024-07-15 | 12:02:18 PM | 5.950 | 0 |
| 2024-07-15 | 10:57:35 AM | 5.950 | 0 |
| 2024-07-15 | 9:48:18 AM | 5.910 | 0 |