Soc. Generale Knock-Out NEE/ DE000SU0MRS4 /
| 9/13/2024 9:42:27 PM | Chg. +0.060 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +1.55% | 0 Turnover: 0.000 |
3.960Bid Size: 5,000 | 3.970Ask Size: 5,000 | 3.940 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:42:27 PM | 3.940 | 0 |
| 9/13/2024 | 9:18:16 PM | 3.940 | 0 |
| 9/13/2024 | 8:14:59 PM | 3.930 | 0 |
| 9/13/2024 | 7:11:13 PM | 3.930 | 0 |
| 9/13/2024 | 5:59:52 PM | 3.940 | 0 |
| 9/13/2024 | 4:46:28 PM | 3.940 | 0 |
| 9/13/2024 | 4:34:52 PM | 3.940 | 0 |
| 9/13/2024 | 3:32:44 PM | 3.860 | 0 |
| 9/13/2024 | 2:28:05 PM | 3.840 | 0 |
| 9/13/2024 | 1:16:30 PM | 3.840 | 0 |
| 9/13/2024 | 12:04:37 PM | 3.850 | 0 |
| 9/13/2024 | 10:57:16 AM | 3.850 | 0 |
| 9/13/2024 | 9:50:12 AM | 3.840 | 0 |
All quotes in EUR
