Soc. Generale Knock-Out NDAQ/ DE000SW1Z2G3 /
| 10/18/2024 9:47:08 PM | Chg. +0.050 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +1.16% | 0 Turnover: 0.000 |
4.360Bid Size: 4,000 | 4.370Ask Size: 4,000 | 4.360 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:08 PM | 4.360 | 0 |
| 10/18/2024 | 9:18:56 PM | 4.350 | 0 |
| 10/18/2024 | 8:13:24 PM | 4.340 | 0 |
| 10/18/2024 | 7:03:25 PM | 4.330 | 0 |
| 10/18/2024 | 5:53:08 PM | 4.310 | 0 |
| 10/18/2024 | 4:47:58 PM | 4.290 | 0 |
| 10/18/2024 | 3:40:27 PM | 4.290 | 0 |
| 10/18/2024 | 2:30:37 PM | 4.300 | 0 |
| 10/18/2024 | 1:25:11 PM | 4.310 | 0 |
| 10/18/2024 | 12:19:21 PM | 4.320 | 0 |
| 10/18/2024 | 11:06:55 AM | 4.290 | 0 |
| 10/18/2024 | 10:01:27 AM | 4.290 | 0 |
| 10/18/2024 | 9:41:27 AM | 4.250 | 0 |
All quotes in EUR
