| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:54 AM | 3.860 | 0 |
| 2024-08-16 | 10:59:02 AM | 3.870 | 0 |
| 2024-08-16 | 9:45:22 AM | 3.860 | 0 |
| 2024-08-16 | 8:58:32 AM | 3.840 | 0 |
| 2024-08-15 | 9:48:08 PM | 3.880 | 0 |
| 2024-08-15 | 8:19:58 PM | 3.860 | 0 |
| 2024-08-15 | 7:09:48 PM | 3.830 | 0 |
| 2024-08-15 | 6:05:17 PM | 3.830 | 0 |
| 2024-08-15 | 4:49:07 PM | 3.840 | 0 |
| 2024-08-15 | 3:48:07 PM | 3.830 | 0 |
| 2024-08-15 | 3:36:22 PM | 3.870 | 0 |
| 2024-08-15 | 2:43:51 PM | 3.860 | 0 |
| 2024-08-15 | 2:42:41 PM | 3.860 | 0 |