Soc. Generale Knock-Out NDA/ DE000CL9BYX3 /
| 07/11/2024 13:15:20 | Chg. +0.43 | Volume | Bid13:19:35 | Demandez à13:19:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.13EUR | +11.62% | - Chiffrre d'affaires: - |
4.13Bid taille: 5,000 | 4.15Ask la taille: 5,000 | 4.13 | 3.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 13:15:20 | 4.13 | 0 |
| 07/11/2024 | 12:08:05 | 4.04 | 0 |
| 07/11/2024 | 11:07:57 | 4.03 | 0 |
| 07/11/2024 | 08:27:08 | 3.67 | 0 |
| 06/11/2024 | 18:11:40 | 3.70 | 0 |
| 06/11/2024 | 17:08:07 | 3.69 | 0 |
| 06/11/2024 | 16:09:49 | 3.72 | 1,500 |
| 06/11/2024 | 16:09:06 | 3.73 | 1,500 |
| 06/11/2024 | 16:08:36 | 3.72 | 0 |
| 06/11/2024 | 15:06:59 | 3.85 | 0 |
| 06/11/2024 | 14:08:57 | 3.88 | 0 |
| 06/11/2024 | 13:08:04 | 3.89 | 0 |
| 06/11/2024 | 12:08:57 | 3.98 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
