Soc. Generale Knock-Out NDA/ DE000CL9BYX3 /
| 2024-11-07 8:27:08 AM | Chg. -0.03 | Volume | Bid10:54:02 AM | Ask10:54:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | -0.81% | - Turnover: - |
4.01Bid Size: 5,000 | 4.03Ask Size: 5,000 | 3.67 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:27:08 AM | 3.67 | 0 |
| 2024-11-06 | 6:11:40 PM | 3.70 | 0 |
| 2024-11-06 | 5:08:07 PM | 3.69 | 0 |
| 2024-11-06 | 4:09:49 PM | 3.72 | 1,500 |
| 2024-11-06 | 4:09:06 PM | 3.73 | 1,500 |
| 2024-11-06 | 4:08:36 PM | 3.72 | 0 |
| 2024-11-06 | 3:06:59 PM | 3.85 | 0 |
| 2024-11-06 | 2:08:57 PM | 3.88 | 0 |
| 2024-11-06 | 1:08:04 PM | 3.89 | 0 |
| 2024-11-06 | 12:08:57 PM | 3.98 | 0 |
| 2024-11-06 | 11:08:05 AM | 3.94 | 0 |
| 2024-11-06 | 8:24:24 AM | 3.98 | 0 |
| 2024-11-05 | 6:15:14 PM | 3.93 | 0 |
All quotes in EUR
