Soc. Generale Knock-Out NCLH/ DE000SU1FJZ8 /
| 09/07/2024 17:49:30 | Chg. +0.10 | Volume | Bid18:34:02 | Ask18:34:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | +3.38% | - Turnover: - |
3.10Bid Size: 20,000 | 3.11Ask Size: 20,000 | 3.07 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:49:30 | 3.06 | 0 |
| 09/07/2024 | 16:51:24 | 3.07 | 0 |
| 09/07/2024 | 15:35:59 | 3.02 | 0 |
| 09/07/2024 | 13:45:43 | 2.95 | 0 |
| 09/07/2024 | 11:41:20 | 2.97 | 0 |
| 09/07/2024 | 08:25:04 | 2.92 | 0 |
| 08/07/2024 | 21:46:38 | 2.96 | 0 |
| 08/07/2024 | 20:46:49 | 3.02 | 0 |
| 08/07/2024 | 19:47:01 | 3.03 | 0 |
| 08/07/2024 | 18:47:01 | 3.02 | 0 |
| 08/07/2024 | 17:54:53 | 2.98 | 0 |
| 08/07/2024 | 16:53:17 | 2.95 | 0 |
| 08/07/2024 | 15:36:08 | 2.84 | 0 |
All quotes in EUR
