| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 20:44:15 | 2.35 | 0 |
| 05/09/2024 | 19:44:21 | 2.35 | 0 |
| 05/09/2024 | 18:44:26 | 2.40 | 0 |
| 05/09/2024 | 17:51:21 | 2.48 | 0 |
| 05/09/2024 | 16:37:28 | 2.50 | 0 |
| 05/09/2024 | 14:51:53 | 2.42 | 0 |
| 05/09/2024 | 13:44:30 | 2.43 | 0 |
| 05/09/2024 | 11:39:44 | 2.37 | 0 |
| 05/09/2024 | 08:26:53 | 2.33 | 0 |
| 04/09/2024 | 21:42:57 | 2.37 | 0 |
| 04/09/2024 | 20:42:36 | 2.43 | 0 |
| 04/09/2024 | 19:42:50 | 2.42 | 0 |
| 04/09/2024 | 18:42:52 | 2.45 | 0 |