| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:36:23 PM | 3.96 | 0 |
| 2024-10-08 | 4:58:54 PM | 3.98 | 0 |
| 2024-10-08 | 3:50:28 PM | 3.92 | 0 |
| 2024-10-08 | 1:50:27 PM | 3.61 | 0 |
| 2024-10-08 | 11:44:05 AM | 3.60 | 0 |
| 2024-10-08 | 8:24:52 AM | 3.58 | 0 |
| 2024-10-07 | 9:46:33 PM | 3.66 | 0 |
| 2024-10-07 | 8:47:15 PM | 3.60 | 0 |
| 2024-10-07 | 7:47:18 PM | 3.67 | 0 |
| 2024-10-07 | 6:47:36 PM | 3.76 | 0 |
| 2024-10-07 | 5:54:56 PM | 3.83 | 0 |
| 2024-10-07 | 4:53:09 PM | 3.77 | 0 |
| 2024-10-07 | 3:44:22 PM | 3.72 | 0 |