Soc. Generale Knock-Out NCLH/ DE000SU0Y7J2 /
| 2024-07-31 5:56:52 PM | Chg. -0.41 | Volume | Bid6:36:29 PM | Ask6:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | -7.40% | - Turnover: - |
5.14Bid Size: 10,000 | 5.16Ask Size: 10,000 | 5.72 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:56:52 PM | 5.13 | 0 |
| 2024-07-31 | 4:52:46 PM | 5.32 | 0 |
| 2024-07-31 | 3:35:45 PM | 5.51 | 0 |
| 2024-07-31 | 11:52:28 AM | 5.72 | 0 |
| 2024-07-31 | 9:23:41 AM | 5.64 | 0 |
| 2024-07-30 | 9:45:16 PM | 5.54 | 0 |
| 2024-07-30 | 8:45:38 PM | 5.52 | 0 |
| 2024-07-30 | 7:45:48 PM | 5.60 | 0 |
| 2024-07-30 | 6:45:40 PM | 5.46 | 0 |
| 2024-07-30 | 5:56:27 PM | 5.50 | 0 |
| 2024-07-30 | 4:56:39 PM | 5.48 | 0 |
| 2024-07-30 | 3:50:56 PM | 5.49 | 0 |
| 2024-07-30 | 1:57:57 PM | 5.48 | 0 |
All quotes in EUR
