Soc. Generale Knock-Out NCLH/ DE000SW47W27 /
| 13/09/2024 21:35:50 | Chg. +0.370 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +7.21% | 0 Turnover: 0.000 |
5.460Bid Size: 2,000 | 5.480Ask Size: 2,000 | 5.540 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:50 | 5.500 | 0 |
| 13/09/2024 | 21:22:59 | 5.450 | 0 |
| 13/09/2024 | 20:12:21 | 5.420 | 0 |
| 13/09/2024 | 19:05:23 | 5.520 | 0 |
| 13/09/2024 | 17:54:27 | 5.470 | 0 |
| 13/09/2024 | 16:51:36 | 5.420 | 0 |
| 13/09/2024 | 16:37:15 | 5.480 | 0 |
| 13/09/2024 | 15:42:08 | 5.540 | 0 |
| 13/09/2024 | 14:26:09 | 5.230 | 0 |
| 13/09/2024 | 13:22:09 | 5.170 | 0 |
| 13/09/2024 | 12:19:42 | 5.220 | 0 |
| 13/09/2024 | 11:15:20 | 5.150 | 0 |
| 13/09/2024 | 10:00:05 | 5.180 | 0 |
All quotes in EUR
