| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:44:07 | 5.520 | 0 |
| 11/07/2024 | 21:19:28 | 5.420 | 0 |
| 11/07/2024 | 20:09:36 | 5.180 | 0 |
| 11/07/2024 | 19:03:17 | 5.200 | 0 |
| 11/07/2024 | 17:58:24 | 5.200 | 0 |
| 11/07/2024 | 16:55:53 | 5.110 | 0 |
| 11/07/2024 | 15:51:36 | 4.980 | 0 |
| 11/07/2024 | 14:46:11 | 5.190 | 0 |
| 11/07/2024 | 14:36:10 | 5.250 | 0 |
| 11/07/2024 | 13:29:47 | 5.020 | 0 |
| 11/07/2024 | 12:15:28 | 5.240 | 0 |
| 11/07/2024 | 11:04:15 | 5.230 | 0 |
| 11/07/2024 | 09:52:18 | 5.280 | 0 |