Soc. Generale Knock-Out MUV2/ DE000SU0Y2T2 /
| 2024-08-02 9:47:28 PM | Chg. -0.780 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.890EUR | -1.92% | 0 Turnover: 0.000 |
39.920Bid Size: 2,000 | 40.050Ask Size: 2,000 | 40.340 | 39.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:28 PM | 39.890 | 0 |
| 2024-08-02 | 9:15:14 PM | 39.900 | 0 |
| 2024-08-02 | 8:13:54 PM | 39.850 | 0 |
| 2024-08-02 | 7:01:13 PM | 39.870 | 0 |
| 2024-08-02 | 5:52:36 PM | 39.930 | 0 |
| 2024-08-02 | 5:24:41 PM | 39.880 | 0 |
| 2024-08-02 | 5:23:19 PM | 39.850 | 0 |
| 2024-08-02 | 4:37:33 PM | 40.070 | 0 |
| 2024-08-02 | 4:16:38 PM | 40.210 | 0 |
| 2024-08-02 | 3:36:54 PM | 40.160 | 0 |
| 2024-08-02 | 2:22:01 PM | 40.340 | 0 |
| 2024-08-02 | 1:18:44 PM | 40.150 | 0 |
| 2024-08-02 | 12:09:58 PM | 40.020 | 0 |
All quotes in EUR
