Soc. Generale Knock-Out MUV2/ DE000SU0XVZ8 /
| 06/09/2024 21:44:47 | Chg. +0.190 | Volume | Bid21:50:15 | Ask21:50:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +11.24% | 0 Turnover: 0.000 |
1.880Bid Size: 20,000 | 1.900Ask Size: 20,000 | 1.880 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:47 | 1.880 | 0 |
| 06/09/2024 | 18:04:45 | 1.870 | 0 |
| 06/09/2024 | 17:58:15 | 1.870 | 0 |
| 06/09/2024 | 16:48:34 | 1.850 | 0 |
| 06/09/2024 | 15:55:41 | 1.790 | 0 |
| 06/09/2024 | 15:46:40 | 1.790 | 0 |
| 06/09/2024 | 14:50:21 | 1.800 | 0 |
| 06/09/2024 | 14:42:27 | 1.820 | 0 |
| 06/09/2024 | 13:26:26 | 1.790 | 0 |
| 06/09/2024 | 12:19:36 | 1.810 | 0 |
| 06/09/2024 | 11:07:01 | 1.810 | 0 |
| 06/09/2024 | 10:30:03 | 1.800 | 0 |
| 06/09/2024 | 09:53:56 | 1.820 | 0 |
All quotes in EUR
