| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:29:08 PM | 1.920 | 0 |
| 2024-11-14 | 3:36:04 PM | 1.890 | 0 |
| 2024-11-14 | 3:27:34 PM | 1.910 | 0 |
| 2024-11-14 | 2:50:17 PM | 1.910 | 0 |
| 2024-11-14 | 2:23:37 PM | 1.930 | 0 |
| 2024-11-14 | 1:12:17 PM | 1.930 | 0 |
| 2024-11-14 | 12:05:57 PM | 1.960 | 0 |
| 2024-11-14 | 10:52:21 AM | 1.970 | 0 |
| 2024-11-14 | 9:48:41 AM | 2.000 | 0 |
| 2024-11-14 | 8:56:13 AM | 1.940 | 0 |
| 2024-11-14 | 8:23:30 AM | 1.940 | 0 |
| 2024-11-13 | 9:42:25 PM | 1.940 | 0 |
| 2024-11-13 | 8:26:25 PM | 1.940 | 0 |