Soc. Generale Knock-Out MUV2/ DE000CL48F44 /
| 2024-07-31 4:46:33 PM | Chg. +0.030 | Volume | Bid5:24:51 PM | Ask5:24:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.120EUR | +0.09% | 0 Turnover: 0.000 |
33.070Bid Size: 10,000 | 33.090Ask Size: 10,000 | 33.360 | 32.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:46:33 PM | 33.120 | 0 |
| 2024-07-31 | 4:23:23 PM | 32.930 | 0 |
| 2024-07-31 | 3:23:04 PM | 32.940 | 0 |
| 2024-07-31 | 2:13:37 PM | 33.050 | 0 |
| 2024-07-31 | 1:03:02 PM | 33.140 | 0 |
| 2024-07-31 | 11:59:08 AM | 33.140 | 0 |
| 2024-07-31 | 10:58:38 AM | 33.340 | 0 |
| 2024-07-31 | 9:45:21 AM | 33.360 | 0 |
| 2024-07-31 | 8:49:33 AM | 33.290 | 0 |
| 2024-07-31 | 8:30:16 AM | 33.290 | 0 |
| 2024-07-30 | 9:50:12 PM | 33.090 | 0 |
| 2024-07-30 | 9:18:41 PM | 33.100 | 0 |
| 2024-07-30 | 8:02:45 PM | 33.120 | 0 |
All quotes in EUR
