Soc. Generale Knock-Out MUV2 16.0.../ DE000SW7SQ04 /
| 12.07.2024 21:35:51 | Diff. -0.030 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.620EUR | -0.31% | 0 Umsatz: 0.000 |
9.640Geld Vol: 2'000 | 9.840Brief Vol: 2'000 | 9.730 | 9.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:51 | 9.620 | 0 |
| 12.07.2024 | 21:08:50 | 9.600 | 0 |
| 12.07.2024 | 20:30:54 | 9.600 | 0 |
| 12.07.2024 | 19:50:43 | 9.600 | 0 |
| 12.07.2024 | 19:06:19 | 9.600 | 0 |
| 12.07.2024 | 18:33:07 | 9.620 | 0 |
| 12.07.2024 | 17:54:17 | 9.600 | 0 |
| 12.07.2024 | 17:24:13 | 9.570 | 0 |
| 12.07.2024 | 16:52:52 | 9.550 | 0 |
| 12.07.2024 | 16:22:43 | 9.480 | 0 |
| 12.07.2024 | 15:47:33 | 9.570 | 0 |
| 12.07.2024 | 15:09:40 | 9.610 | 0 |
| 12.07.2024 | 14:26:03 | 9.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
