| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:39:54 PM | 9.800 | 0 |
| 2024-08-08 | 7:54:07 PM | 9.800 | 0 |
| 2024-08-08 | 7:08:49 PM | 9.800 | 0 |
| 2024-08-08 | 6:29:13 PM | 9.800 | 0 |
| 2024-08-08 | 5:47:41 PM | 9.800 | 0 |
| 2024-08-08 | 5:07:25 PM | 9.900 | 0 |
| 2024-08-08 | 4:28:46 PM | 9.900 | 0 |
| 2024-08-08 | 3:59:31 PM | 9.900 | 0 |
| 2024-08-08 | 3:42:47 PM | 9.900 | 0 |
| 2024-08-08 | 3:00:52 PM | 9.900 | 0 |
| 2024-08-08 | 2:48:29 PM | 9.900 | 0 |
| 2024-08-08 | 2:27:57 PM | 9.900 | 0 |
| 2024-08-08 | 1:49:10 PM | 9.900 | 0 |