Soc. Generale Knock-Out MTX/ DE000SY6KTF4 /
| 2024-11-04 9:29:13 AM | Chg. -0.05 | Volume | Bid9:31:12 AM | Ask9:31:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -1.26% | - Turnover: - |
3.92Bid Size: 8,000 | 3.94Ask Size: 8,000 | 3.93 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:29:13 AM | 3.93 | 0 |
| 2024-11-01 | 6:17:15 PM | 3.98 | 0 |
| 2024-11-01 | 5:14:56 PM | 4.00 | 0 |
| 2024-11-01 | 4:19:45 PM | 4.00 | 0 |
| 2024-11-01 | 3:09:38 PM | 4.07 | 0 |
| 2024-11-01 | 2:17:11 PM | 4.10 | 0 |
| 2024-11-01 | 1:13:29 PM | 4.09 | 0 |
| 2024-11-01 | 12:17:10 PM | 4.09 | 0 |
| 2024-11-01 | 11:14:33 AM | 4.09 | 0 |
| 2024-11-01 | 9:23:00 AM | 4.19 | 0 |
| 2024-10-31 | 6:15:49 PM | 4.18 | 0 |
| 2024-10-31 | 5:14:50 PM | 4.26 | 0 |
| 2024-10-31 | 4:19:47 PM | 4.34 | 0 |
All quotes in EUR
