Soc. Generale Knock-Out MTX/ DE000SU27E82 /
| 11/1/2024 6:09:20 PM | Chg. -0.38 | Volume | Bid7:44:22 AM | Ask7:44:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.44EUR | -5.57% | 0 Turnover: 0.00 |
6.44Bid Size: 1,000 | 6.47Ask Size: 1,000 | 6.88 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 6:09:20 PM | 6.44 | 0 |
| 11/1/2024 | 5:05:15 PM | 6.47 | 0 |
| 11/1/2024 | 4:05:39 PM | 6.46 | 0 |
| 11/1/2024 | 3:04:52 PM | 6.65 | 0 |
| 11/1/2024 | 2:05:32 PM | 6.65 | 0 |
| 11/1/2024 | 1:05:17 PM | 6.65 | 0 |
| 11/1/2024 | 12:05:29 PM | 6.66 | 0 |
| 11/1/2024 | 11:05:55 AM | 6.68 | 0 |
| 11/1/2024 | 8:12:25 AM | 6.88 | 0 |
| 10/31/2024 | 6:09:20 PM | 6.82 | 0 |
| 10/31/2024 | 5:05:23 PM | 7.01 | 0 |
| 10/31/2024 | 4:05:40 PM | 7.05 | 0 |
| 10/31/2024 | 3:05:26 PM | 6.82 | 0 |
All quotes in EUR
