Soc. Generale Knock-Out MTX/ DE000SU27E82 /
| 02/10/2024 21:48:17 | Chg. +0.280 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | +3.28% | 0 Turnover: 0.000 |
8.810Bid Size: 1,000 | 8.920Ask Size: 1,000 | 8.910 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:48:17 | 8.820 | 0 |
| 02/10/2024 | 21:00:44 | 8.800 | 0 |
| 02/10/2024 | 19:54:47 | 8.780 | 0 |
| 02/10/2024 | 18:53:55 | 8.780 | 0 |
| 02/10/2024 | 17:52:45 | 8.800 | 0 |
| 02/10/2024 | 16:51:32 | 8.810 | 0 |
| 02/10/2024 | 16:03:34 | 8.870 | 0 |
| 02/10/2024 | 15:43:08 | 8.910 | 0 |
| 02/10/2024 | 14:26:52 | 8.790 | 0 |
| 02/10/2024 | 13:11:41 | 8.910 | 0 |
| 02/10/2024 | 11:56:02 | 8.790 | 0 |
| 02/10/2024 | 10:50:33 | 8.490 | 0 |
| 02/10/2024 | 10:42:05 | 8.510 | 0 |
All quotes in EUR
