Soc. Generale Knock-Out MTX/ DE000SU0YYG0 /
| 04.11.2024 09:55:55 | Diff. +0,190 | Volumen | Geld09:57:41 | Brief09:57:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,050EUR | +0,68% | 0 Umsatz: 0.000 |
28,070Geld Vol: 4.000 | 28,100Brief Vol: 4.000 | 28,110 | 27,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:55:55 | 28,050 | 0 |
| 04.11.2024 | 09:22:11 | 28,070 | 0 |
| 04.11.2024 | 09:11:26 | 28,110 | 0 |
| 04.11.2024 | 08:48:45 | 27,910 | 0 |
| 01.11.2024 | 21:37:49 | 27,860 | 0 |
| 01.11.2024 | 21:13:52 | 27,860 | 0 |
| 01.11.2024 | 20:10:55 | 27,870 | 0 |
| 01.11.2024 | 19:04:57 | 27,880 | 0 |
| 01.11.2024 | 17:51:54 | 27,880 | 0 |
| 01.11.2024 | 15:38:34 | 27,840 | 0 |
| 01.11.2024 | 14:31:02 | 27,850 | 0 |
| 01.11.2024 | 13:21:31 | 27,800 | 0 |
| 01.11.2024 | 12:11:18 | 27,810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
