Soc. Generale Knock-Out MTX/ DE000CL9FHC3 /
| 2024-11-04 9:44:12 PM | Chg. +0.020 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.350EUR | +0.11% | 0 Turnover: 0.000 |
18.390Bid Size: 1,000 | 18.480Ask Size: 1,000 | 18.550 | 18.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:44:12 PM | 18.350 | 0 |
| 2024-11-04 | 9:17:14 PM | 18.350 | 0 |
| 2024-11-04 | 8:04:54 PM | 18.380 | 0 |
| 2024-11-04 | 7:03:54 PM | 18.380 | 0 |
| 2024-11-04 | 6:02:45 PM | 18.300 | 0 |
| 2024-11-04 | 4:47:59 PM | 18.400 | 0 |
| 2024-11-04 | 3:37:10 PM | 18.310 | 0 |
| 2024-11-04 | 2:34:14 PM | 18.490 | 0 |
| 2024-11-04 | 1:19:23 PM | 18.470 | 0 |
| 2024-11-04 | 12:03:45 PM | 18.440 | 0 |
| 2024-11-04 | 10:51:22 AM | 18.520 | 0 |
| 2024-11-04 | 9:46:03 AM | 18.530 | 0 |
| 2024-11-04 | 9:23:17 AM | 18.540 | 0 |
All quotes in EUR
