Soc. Generale Knock-Out MTX/ DE000CL9FHE9 /
| 2024-11-04 6:14:25 PM | Chg. -0.03 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.07EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.25 | 18.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:14:25 PM | 18.07 | 0 |
| 2024-11-04 | 5:12:20 PM | 18.19 | 0 |
| 2024-11-04 | 4:12:54 PM | 18.09 | 0 |
| 2024-11-04 | 3:08:23 PM | 18.11 | 0 |
| 2024-11-04 | 2:14:54 PM | 18.25 | 0 |
| 2024-11-04 | 1:14:58 PM | 18.21 | 0 |
| 2024-11-04 | 12:09:00 PM | 18.16 | 0 |
| 2024-11-04 | 11:09:07 AM | 18.22 | 0 |
| 2024-11-04 | 8:41:25 AM | 18.16 | 0 |
| 2024-11-01 | 6:13:00 PM | 18.10 | 0 |
| 2024-11-01 | 5:08:51 PM | 18.18 | 0 |
| 2024-11-01 | 4:11:58 PM | 18.16 | 0 |
| 2024-11-01 | 3:07:35 PM | 18.04 | 0 |
All quotes in EUR
