Soc. Generale Knock-Out MTD/ DE000SU2PHX4 /
| 2024-07-09 3:48:22 PM | Chg. -0.01 | Volume | Bid3:54:40 PM | Ask3:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | -0.29% | - Turnover: - |
3.49Bid Size: 15,000 | 3.60Ask Size: 15,000 | 3.49 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:48:22 PM | 3.49 | 0 |
| 2024-07-09 | 1:52:51 PM | 3.44 | 0 |
| 2024-07-09 | 11:49:17 AM | 3.46 | 0 |
| 2024-07-09 | 8:48:33 AM | 3.38 | 0 |
| 2024-07-08 | 9:48:13 PM | 3.50 | 0 |
| 2024-07-08 | 8:48:23 PM | 3.49 | 0 |
| 2024-07-08 | 7:48:33 PM | 3.50 | 0 |
| 2024-07-08 | 6:48:32 PM | 3.49 | 0 |
| 2024-07-08 | 5:58:07 PM | 3.49 | 0 |
| 2024-07-08 | 4:57:52 PM | 3.58 | 0 |
| 2024-07-08 | 3:47:32 PM | 3.61 | 0 |
| 2024-07-08 | 1:52:20 PM | 3.64 | 0 |
| 2024-07-08 | 11:49:32 AM | 3.58 | 0 |
All quotes in EUR
