Soc. Generale Knock-Out MTD/ DE000SU08R64 /
| 8/2/2024 9:41:09 PM | Chg. -0.950 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -14.01% | 0 Turnover: 0.000 |
5.950Bid Size: 2,000 | 6.050Ask Size: 2,000 | 6.620 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:41:09 PM | 5.830 | 0 |
| 8/2/2024 | 9:06:17 PM | 5.770 | 0 |
| 8/2/2024 | 7:57:56 PM | 5.760 | 0 |
| 8/2/2024 | 6:49:43 PM | 6.060 | 0 |
| 8/2/2024 | 5:46:22 PM | 5.800 | 0 |
| 8/2/2024 | 5:20:57 PM | 5.750 | 0 |
| 8/2/2024 | 5:11:35 PM | 5.690 | 0 |
| 8/2/2024 | 4:39:57 PM | 5.660 | 0 |
| 8/2/2024 | 4:19:10 PM | 5.810 | 0 |
| 8/2/2024 | 3:37:01 PM | 6.050 | 0 |
| 8/2/2024 | 2:31:48 PM | 6.460 | 0 |
| 8/2/2024 | 1:27:03 PM | 6.570 | 0 |
| 8/2/2024 | 12:10:51 PM | 6.580 | 0 |
All quotes in EUR
