| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:40 AM | 3.940 | 0 |
| 2024-11-15 | 10:47:33 AM | 3.920 | 0 |
| 2024-11-15 | 9:47:14 AM | 3.870 | 0 |
| 2024-11-15 | 9:33:22 AM | 3.850 | 0 |
| 2024-11-15 | 8:50:30 AM | 3.870 | 0 |
| 2024-11-14 | 9:47:39 PM | 4.000 | 0 |
| 2024-11-14 | 9:15:50 PM | 4.110 | 0 |
| 2024-11-14 | 8:01:54 PM | 4.050 | 0 |
| 2024-11-14 | 6:57:03 PM | 4.070 | 0 |
| 2024-11-14 | 5:44:10 PM | 4.000 | 0 |
| 2024-11-14 | 4:36:00 PM | 4.050 | 0 |
| 2024-11-14 | 3:44:44 PM | 4.090 | 0 |
| 2024-11-14 | 3:35:17 PM | 4.100 | 0 |