| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:07:37 AM | 6.620 | 0 |
| 2024-08-02 | 9:56:37 AM | 6.580 | 0 |
| 2024-08-02 | 9:44:41 AM | 6.570 | 0 |
| 2024-08-02 | 8:55:55 AM | 6.540 | 0 |
| 2024-08-02 | 8:49:15 AM | 6.540 | 0 |
| 2024-08-01 | 9:38:20 PM | 6.780 | 0 |
| 2024-08-01 | 9:00:05 PM | 6.750 | 0 |
| 2024-08-01 | 7:45:33 PM | 6.760 | 0 |
| 2024-08-01 | 6:34:05 PM | 6.730 | 0 |
| 2024-08-01 | 5:27:15 PM | 6.750 | 0 |
| 2024-08-01 | 4:17:20 PM | 6.820 | 0 |
| 2024-08-01 | 3:12:11 PM | 6.790 | 0 |
| 2024-08-01 | 2:11:33 PM | 6.770 | 0 |