Soc. Generale Knock-Out MSI/ DE000SY2Y5Z2 /
| 11/12/2024 2:50:26 PM | Chg. -0.04 | Volume | Bid4:30:20 PM | Ask4:30:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.59EUR | -0.18% | - Turnover: - |
21.80Bid Size: 8,000 | 21.96Ask Size: 8,000 | 21.59 | 21.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:50:26 PM | 21.59 | 0 |
| 11/12/2024 | 11:54:10 AM | 21.48 | 0 |
| 11/12/2024 | 9:24:13 AM | 21.59 | 0 |
| 11/11/2024 | 9:48:01 PM | 21.63 | 0 |
| 11/11/2024 | 8:48:35 PM | 21.67 | 0 |
| 11/11/2024 | 7:48:47 PM | 21.44 | 0 |
| 11/11/2024 | 6:48:39 PM | 21.32 | 0 |
| 11/11/2024 | 5:54:30 PM | 21.27 | 0 |
| 11/11/2024 | 4:38:47 PM | 20.85 | 0 |
| 11/11/2024 | 2:50:35 PM | 20.77 | 0 |
| 11/11/2024 | 12:51:41 PM | 20.72 | 0 |
| 11/11/2024 | 9:31:46 AM | 20.79 | 0 |
| 11/8/2024 | 9:35:25 PM | 20.93 | 0 |
All quotes in EUR
