Soc. Generale Knock-Out MSI/ DE000SY2Y5Y5 /
| 09/10/2024 15:54:21 | Chg. -0.33 | Volume | Bid17:28:44 | Ask17:28:44 | High | Low |
|---|---|---|---|---|---|---|
| 14.87EUR | -2.17% | - Turnover: - |
14.93Bid Size: 8,000 | 15.01Ask Size: 8,000 | 15.29 | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:54:21 | 14.87 | 0 |
| 09/10/2024 | 13:58:30 | 15.29 | 0 |
| 09/10/2024 | 11:54:43 | 15.29 | 0 |
| 09/10/2024 | 09:34:50 | 15.27 | 0 |
| 08/10/2024 | 21:44:59 | 15.20 | 0 |
| 08/10/2024 | 20:44:56 | 15.32 | 0 |
| 08/10/2024 | 19:45:18 | 15.56 | 0 |
| 08/10/2024 | 18:45:20 | 15.48 | 0 |
| 08/10/2024 | 17:53:56 | 15.50 | 0 |
| 08/10/2024 | 16:48:01 | 15.47 | 0 |
| 08/10/2024 | 14:51:42 | 15.62 | 0 |
| 08/10/2024 | 11:54:48 | 15.31 | 0 |
| 08/10/2024 | 09:32:27 | 15.47 | 0 |
All quotes in EUR
