| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 17:49:25 | 17.00 | 0 |
| 12/09/2024 | 15:58:34 | 17.16 | 0 |
| 12/09/2024 | 13:58:39 | 16.99 | 0 |
| 12/09/2024 | 11:54:45 | 16.99 | 0 |
| 12/09/2024 | 10:12:37 | 16.84 | 0 |
| 12/09/2024 | 09:33:08 | 16.81 | 0 |
| 11/09/2024 | 21:42:19 | 17.28 | 0 |
| 11/09/2024 | 20:42:15 | 17.30 | 0 |
| 11/09/2024 | 19:43:18 | 17.35 | 0 |
| 11/09/2024 | 18:42:58 | 17.50 | 0 |
| 11/09/2024 | 17:50:27 | 17.76 | 0 |
| 11/09/2024 | 15:58:49 | 17.58 | 0 |
| 11/09/2024 | 14:44:01 | 17.14 | 0 |