Soc. Generale Knock-Out MSI/ DE000SY2Y3G7 /
| 09/10/2024 13:58:31 | Chg. -0.58 | Volume | Bid14:45:31 | Ask14:45:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | -6.95% | - Turnover: - |
7.73Bid Size: 1,000 | 8.33Ask Size: 1,000 | 7.76 | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:58:31 | 7.76 | 0 |
| 09/10/2024 | 11:54:42 | 7.73 | 0 |
| 09/10/2024 | 09:34:44 | 7.61 | 0 |
| 08/10/2024 | 21:45:01 | 8.34 | 0 |
| 08/10/2024 | 20:44:57 | 8.22 | 0 |
| 08/10/2024 | 19:45:23 | 7.94 | 0 |
| 08/10/2024 | 18:45:21 | 8.02 | 0 |
| 08/10/2024 | 17:53:56 | 8.03 | 0 |
| 08/10/2024 | 16:47:59 | 8.03 | 0 |
| 08/10/2024 | 14:51:39 | 7.39 | 0 |
| 08/10/2024 | 14:36:51 | 8.15 | 120 |
| 08/10/2024 | 11:54:46 | 7.67 | 0 |
| 08/10/2024 | 09:32:24 | 7.36 | 0 |
All quotes in EUR
