Soc. Generale Knock-Out MSI/ DE000SY2Y5A5 /
| 7/30/2024 9:50:12 PM | Chg. -0.100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | -1.29% | 0 Turnover: 0.000 |
7.770Bid Size: 1,000 | 7.820Ask Size: 1,000 | 7.840 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:12 PM | 7.640 | 0 |
| 7/30/2024 | 9:29:07 PM | 7.830 | 0 |
| 7/30/2024 | 8:22:58 PM | 7.840 | 0 |
| 7/30/2024 | 7:13:18 PM | 7.770 | 0 |
| 7/30/2024 | 6:05:59 PM | 7.680 | 0 |
| 7/30/2024 | 4:59:25 PM | 7.460 | 0 |
| 7/30/2024 | 3:44:05 PM | 7.270 | 0 |
| 7/30/2024 | 2:30:18 PM | 7.560 | 0 |
| 7/30/2024 | 1:25:57 PM | 7.550 | 0 |
| 7/30/2024 | 12:20:48 PM | 7.550 | 0 |
| 7/30/2024 | 11:10:33 AM | 7.550 | 0 |
| 7/30/2024 | 11:05:34 AM | 7.560 | 0 |
| 7/30/2024 | 9:56:48 AM | 7.500 | 0 |
All quotes in EUR
