| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:39:07 | 4,220 | 0 |
| 05.09.2024 | 17:25:46 | 4,320 | 0 |
| 05.09.2024 | 16:24:02 | 4,020 | 0 |
| 05.09.2024 | 16:22:56 | 4,030 | 0 |
| 05.09.2024 | 15:41:49 | 4,080 | 0 |
| 05.09.2024 | 15:20:09 | 3,820 | 0 |
| 05.09.2024 | 14:15:03 | 3,840 | 0 |
| 05.09.2024 | 13:10:35 | 3,800 | 0 |
| 05.09.2024 | 12:41:58 | 3,660 | 0 |
| 05.09.2024 | 12:02:44 | 3,570 | 0 |
| 05.09.2024 | 10:51:03 | 3,600 | 0 |
| 05.09.2024 | 09:46:34 | 3,470 | 0 |
| 05.09.2024 | 09:00:08 | 3,560 | 0 |