Soc. Generale Knock-Out MSI/ DE000SY2Y4J9 /
| 09/10/2024 18:57:03 | Chg. -0.400 | Volume | Bid19:18:16 | Ask19:18:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -10.23% | 0 Turnover: 0.000 |
3.410Bid Size: 8,000 | 3.490Ask Size: 8,000 | 4.050 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:57:03 | 3.510 | 0 |
| 09/10/2024 | 17:45:06 | 3.600 | 0 |
| 09/10/2024 | 16:39:28 | 3.640 | 0 |
| 09/10/2024 | 16:15:15 | 3.760 | 0 |
| 09/10/2024 | 16:02:58 | 3.700 | 0 |
| 09/10/2024 | 15:30:13 | 3.890 | 0 |
| 09/10/2024 | 14:23:29 | 4.020 | 0 |
| 09/10/2024 | 13:14:01 | 4.020 | 0 |
| 09/10/2024 | 12:08:40 | 4.030 | 0 |
| 09/10/2024 | 11:05:59 | 4.050 | 0 |
| 09/10/2024 | 09:52:20 | 3.980 | 0 |
| 09/10/2024 | 09:24:03 | 3.890 | 0 |
| 09/10/2024 | 08:56:27 | 3.680 | 0 |
All quotes in EUR
