Soc. Generale Knock-Out MSI/ DE000SY2Y4J9 /
| 2024-07-30 9:46:13 PM | Chg. +0.080 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +0.82% | 0 Turnover: 0.000 |
9.790Bid Size: 1,000 | 9.840Ask Size: 1,000 | 9.920 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:13 PM | 9.800 | 0 |
| 2024-07-30 | 9:09:29 PM | 9.920 | 0 |
| 2024-07-30 | 7:59:06 PM | 9.920 | 0 |
| 2024-07-30 | 6:59:00 PM | 9.810 | 0 |
| 2024-07-30 | 5:47:08 PM | 9.710 | 0 |
| 2024-07-30 | 4:43:57 PM | 9.420 | 0 |
| 2024-07-30 | 3:38:48 PM | 9.340 | 0 |
| 2024-07-30 | 2:30:00 PM | 9.590 | 0 |
| 2024-07-30 | 1:25:57 PM | 9.570 | 0 |
| 2024-07-30 | 12:09:18 PM | 9.560 | 0 |
| 2024-07-30 | 11:04:53 AM | 9.580 | 0 |
| 2024-07-30 | 10:59:42 AM | 9.610 | 0 |
| 2024-07-30 | 9:50:33 AM | 9.550 | 0 |
All quotes in EUR
