Soc. Generale Knock-Out MSI/ DE000SY2Y4H3 /
| 30/07/2024 21:37:03 | Chg. +0.120 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +2.34% | 0 Turnover: 0.000 |
5.210Bid Size: 1,000 | 5.260Ask Size: 1,000 | 5.310 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:03 | 5.240 | 0 |
| 30/07/2024 | 21:17:04 | 5.300 | 0 |
| 30/07/2024 | 20:08:40 | 5.310 | 0 |
| 30/07/2024 | 18:52:23 | 5.140 | 0 |
| 30/07/2024 | 17:48:18 | 5.090 | 0 |
| 30/07/2024 | 16:32:05 | 4.750 | 0 |
| 30/07/2024 | 15:30:31 | 5.040 | 0 |
| 30/07/2024 | 14:17:16 | 4.980 | 0 |
| 30/07/2024 | 13:13:31 | 4.960 | 0 |
| 30/07/2024 | 12:04:37 | 4.950 | 0 |
| 30/07/2024 | 11:02:09 | 4.990 | 0 |
| 30/07/2024 | 11:00:58 | 4.990 | 0 |
| 30/07/2024 | 09:55:20 | 4.940 | 0 |
All quotes in EUR
