Soc. Generale Knock-Out MSI/ DE000SY2Y4H3 /
| 2024-07-30 9:37:03 PM | Chg. +0.120 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +2.34% | 0 Turnover: 0.000 |
5.210Bid Size: 1,000 | 5.260Ask Size: 1,000 | 5.310 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:03 PM | 5.240 | 0 |
| 2024-07-30 | 9:17:04 PM | 5.300 | 0 |
| 2024-07-30 | 8:08:40 PM | 5.310 | 0 |
| 2024-07-30 | 6:52:23 PM | 5.140 | 0 |
| 2024-07-30 | 5:48:18 PM | 5.090 | 0 |
| 2024-07-30 | 4:32:05 PM | 4.750 | 0 |
| 2024-07-30 | 3:30:31 PM | 5.040 | 0 |
| 2024-07-30 | 2:17:16 PM | 4.980 | 0 |
| 2024-07-30 | 1:13:31 PM | 4.960 | 0 |
| 2024-07-30 | 12:04:37 PM | 4.950 | 0 |
| 2024-07-30 | 11:02:09 AM | 4.990 | 0 |
| 2024-07-30 | 11:00:58 AM | 4.990 | 0 |
| 2024-07-30 | 9:55:20 AM | 4.940 | 0 |
All quotes in EUR
