Soc. Generale Knock-Out MSFT/ DE000SU5F5C9 /
| 8/5/2024 6:46:30 PM | Chg. -1.02 | Volume | Bid7:38:27 PM | Ask7:38:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.98EUR | -3.29% | - Turnover: - |
29.90Bid Size: 25,000 | 29.91Ask Size: 25,000 | 30.04 | 29.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:46:30 PM | 29.98 | 0 |
| 8/5/2024 | 5:56:06 PM | 30.04 | 0 |
| 8/5/2024 | 4:32:40 PM | 29.69 | 0 |
| 8/5/2024 | 1:58:43 PM | 29.26 | 0 |
| 8/5/2024 | 11:53:43 AM | 29.37 | 0 |
| 8/5/2024 | 10:48:15 AM | 29.20 | 0 |
| 8/2/2024 | 9:44:41 PM | 31.00 | 0 |
| 8/2/2024 | 8:44:48 PM | 30.93 | 0 |
| 8/2/2024 | 7:44:44 PM | 30.84 | 0 |
| 8/2/2024 | 6:44:43 PM | 30.94 | 0 |
| 8/2/2024 | 5:54:14 PM | 30.87 | 0 |
| 8/2/2024 | 4:56:31 PM | 30.85 | 0 |
| 8/2/2024 | 3:49:50 PM | 31.12 | 0 |
All quotes in EUR
