Soc. Generale Knock-Out MSFT/ DE000SU5F5C9 /
| 2024-07-10 1:58:03 PM | Chg. +0.15 | Volume | Bid2:35:28 PM | Ask2:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.26EUR | +0.42% | - Turnover: - |
36.27Bid Size: 5,000 | 36.30Ask Size: 5,000 | 36.32 | 36.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:58:03 PM | 36.26 | 0 |
| 2024-07-10 | 11:54:08 AM | 36.32 | 0 |
| 2024-07-10 | 9:24:44 AM | 36.32 | 0 |
| 2024-07-09 | 9:47:30 PM | 36.11 | 0 |
| 2024-07-09 | 8:47:18 PM | 36.16 | 0 |
| 2024-07-09 | 7:47:18 PM | 36.24 | 0 |
| 2024-07-09 | 6:47:04 PM | 36.26 | 0 |
| 2024-07-09 | 5:56:43 PM | 36.44 | 0 |
| 2024-07-09 | 4:57:23 PM | 36.54 | 0 |
| 2024-07-09 | 3:54:47 PM | 36.61 | 0 |
| 2024-07-09 | 1:58:18 PM | 36.88 | 0 |
| 2024-07-09 | 11:53:02 AM | 36.88 | 0 |
| 2024-07-09 | 9:24:21 AM | 36.82 | 0 |
All quotes in EUR
